일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	11,280	230	- 2.00%	758,883	8,670
08.23	11,510	560	- 4.64%	1,103,468	12,794
08.22	12,070	430	- 3.44%	1,587,604	19,135
08.21	12,500	1,460	- 10.46%	2,389,492	31,234
08.20	13,960	890	- 5.99%	1,886,009	26,732
08.19	14,850	1,770	+ 13.53%	8,671,944	126,490
08.16	13,080	320	+ 2.51%	2,187,439	28,644
08.14	12,760	70	- 0.55%	1,795,413	23,184
08.13	12,830	420	- 3.17%	1,797,106	23,546
08.12	13,250	500	+ 3.92%	3,265,010	42,875