일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	10,660	120	- 1.11%	346,791	3,740
06.13	10,780	980	+ 10.00%	640,740	6,724
06.12	9,800	10	+ 0.10%	80,959	792
06.11	9,790	10	- 0.10%	56,956	559
06.10	9,800	160	- 1.61%	84,023	826
06.07	9,960	40	+ 0.40%	50,578	503
06.05	9,920	40	- 0.40%	94,742	939
06.04	9,960	150	- 1.48%	106,098	1,059
06.03	10,110	70	+ 0.70%	75,780	763
05.31	10,040	80	+ 0.80%	161,944	1,639