일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	10,040	80	+ 0.80%	161,944	1,639
05.30	9,960	90	- 0.90%	76,296	759
05.29	10,050	60	- 0.59%	134,052	1,342
05.28	10,110	60	+ 0.60%	59,069	594
05.27	10,050	10	- 0.10%	64,105	645
05.24	10,060	290	- 2.80%	170,142	1,719
05.23	10,350	140	- 1.34%	88,335	920
05.22	10,490	70	- 0.66%	84,957	898
05.21	10,560	10	+ 0.10%	66,238	696
05.20	10,550	170	- 1.59%	97,280	1,035