일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	9,280	190	+ 2.09%	661,722	6,263
07.11	9,090	10	- 0.11%	83,566	760
07.10	9,100	250	- 2.67%	216,084	1,975
07.09	9,350	140	- 1.48%	125,211	1,174
07.08	9,490	240	+ 2.60%	145,700	1,358
07.05	9,250	100	+ 1.09%	187,180	1,738
07.04	9,150	140	- 1.51%	343,163	3,153
07.03	9,290	700	- 7.01%	715,262	6,736
07.02	9,990	270	- 2.63%	168,201	1,689
07.01	10,260	410	+ 4.16%	236,741	2,426