일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 953 | 14 | + 1.49% | 245,569 | 229 |
09.19 | 939 | 20 | - 2.09% | 366,372 | 346 |
09.13 | 959 | 89 | + 10.23% | 6,827,400 | 7,078 |
09.12 | 870 | 43 | + 5.20% | 58,991 | 51 |
09.11 | 827 | 5 | + 0.61% | 118,787 | 101 |
09.10 | 822 | 2 | + 0.24% | 64,477 | 53 |
09.09 | 820 | 0 | 0.00% | 111,261 | 92 |
09.06 | 820 | 34 | - 3.98% | 114,404 | 95 |
09.05 | 854 | 11 | - 1.27% | 158,815 | 136 |
09.04 | 865 | 21 | - 2.37% | 77,021 | 67 |