일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	854	11	- 1.27%	158,815	136
09.04	865	21	- 2.37%	77,021	67
09.03	886	13	- 1.45%	109,885	98
09.02	899	0	0.00%	77,016	69
08.30	899	3	- 0.33%	57,914	52
08.29	902	7	- 0.77%	103,285	93
08.28	909	15	- 1.62%	89,469	82
08.27	924	11	- 1.18%	87,682	81
08.26	935	15	- 1.58%	50,658	47
08.23	950	22	- 2.26%	62,114	59