일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	1,249	62	+ 5.22%	284,798	348
05.08	1,187	9	+ 0.76%	105,945	124
05.07	1,178	7	+ 0.60%	111,247	130
05.03	1,171	11	- 0.93%	110,113	129
05.02	1,182	16	- 1.34%	36,868	44
04.30	1,198	3	+ 0.25%	44,908	53
04.29	1,195	36	+ 3.11%	117,917	139
04.26	1,159	8	- 0.69%	67,543	78
04.25	1,167	14	- 1.19%	50,607	59
04.24	1,181	15	+ 1.29%	63,562	75