일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,166	6	+ 0.52%	83,544	98
04.22	1,160	16	- 1.36%	76,791	90
04.19	1,176	5	- 0.42%	101,589	119
04.18	1,181	1	+ 0.09%	68,944	81
04.17	1,180	10	- 0.84%	69,818	83
04.16	1,190	20	- 1.65%	106,486	128
04.15	1,210	13	- 1.06%	95,462	116
04.12	1,223	47	- 3.70%	89,680	111
04.11	1,270	32	+ 2.59%	256,522	330
04.09	1,238	13	+ 1.06%	96,434	119