일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 1,225 | 28 | - 2.24% | 128,969 | 158 |
04.05 | 1,253 | 8 | + 0.64% | 233,003 | 300 |
04.04 | 1,245 | 9 | - 0.72% | 61,663 | 77 |
04.03 | 1,254 | 33 | - 2.56% | 116,570 | 146 |
04.02 | 1,287 | 11 | - 0.85% | 84,345 | 108 |
04.01 | 1,298 | 28 | + 2.21% | 123,801 | 159 |
03.29 | 1,270 | 2 | + 0.16% | 95,067 | 120 |
03.28 | 1,268 | 9 | - 0.71% | 59,944 | 76 |
03.27 | 1,277 | 13 | - 1.01% | 105,162 | 135 |
03.26 | 1,290 | 13 | - 1.00% | 101,932 | 133 |