일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	946	39	- 3.96%	106,075	104
10.10	985	15	- 1.50%	73,181	72
10.08	1,000	9	- 0.89%	136,478	135
10.07	1,009	40	+ 4.13%	317,184	318
10.04	969	26	+ 2.76%	122,042	118
10.02	943	22	- 2.28%	101,356	96
09.30	965	4	- 0.41%	147,651	143
09.27	969	46	+ 4.98%	229,016	218
09.26	923	11	+ 1.21%	57,109	52
09.25	912	6	- 0.65%	104,054	96