일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	913	19	- 2.04%	88,735	82
10.24	932	23	- 2.41%	78,514	73
10.23	955	24	+ 2.58%	55,374	52
10.22	931	32	- 3.32%	160,897	151
10.21	963	8	- 0.82%	119,843	114
10.18	971	5	- 0.51%	199,383	195
10.17	976	42	- 4.13%	421,252	414
10.16	1,018	22	- 2.12%	363,430	363
10.15	1,040	64	+ 6.56%	3,614,894	3,970
10.14	976	30	+ 3.17%	162,457	160