일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,146	18	- 1.55%	278,324	314
06.21	1,164	29	- 2.43%	139,566	163
06.20	1,193	22	+ 1.88%	341,364	409
06.19	1,171	1	+ 0.09%	263,492	305
06.18	1,170	16	- 1.35%	202,432	240
06.17	1,186	18	- 1.50%	247,268	296
06.14	1,204	57	- 4.52%	385,927	468
06.13	1,261	32	- 2.48%	429,046	546
06.12	1,293	20	+ 1.57%	718,073	918
06.11	1,273	10	- 0.78%	898,631	1,142