일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	1,152	23	- 1.96%	165,750	193
05.23	1,175	4	- 0.34%	53,535	63
05.22	1,179	1	+ 0.09%	66,031	78
05.21	1,178	25	- 2.08%	120,351	142
05.20	1,203	6	+ 0.50%	80,776	97
05.17	1,197	12	- 0.99%	55,624	67
05.16	1,209	8	+ 0.67%	93,558	113
05.14	1,201	4	+ 0.33%	76,992	92
05.13	1,197	23	- 1.89%	110,365	132
05.10	1,220	29	- 2.32%	129,425	157