일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,175	41	+ 3.62%	94,062	109
07.05	1,134	3	+ 0.27%	122,960	139
07.04	1,131	34	- 2.92%	181,950	207
07.03	1,165	21	- 1.77%	223,463	258
07.02	1,186	21	+ 1.80%	290,764	339
07.01	1,165	9	- 0.77%	210,355	243
06.28	1,174	54	+ 4.82%	1,130,047	1,355
06.27	1,120	12	+ 1.08%	197,449	220
06.26	1,108	24	- 2.12%	161,030	180
06.25	1,132	14	- 1.22%	87,409	99