| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 1,283 | 33 | + 2.64% | 4,097,097 | 5,449 |
| 06.07 | 1,250 | 154 | + 14.05% | 18,842,550 | 25,933 |
| 06.05 | 1,096 | 28 | - 2.49% | 405,064 | 444 |
| 06.04 | 1,124 | 85 | - 7.03% | 901,450 | 1,037 |
| 06.03 | 1,209 | 158 | + 15.03% | 7,085,427 | 9,074 |
| 05.31 | 1,051 | 27 | - 2.51% | 110,297 | 118 |
| 05.30 | 1,078 | 1 | - 0.09% | 102,892 | 110 |
| 05.29 | 1,079 | 49 | - 4.34% | 244,763 | 267 |
| 05.28 | 1,128 | 33 | - 2.84% | 477,839 | 530 |
| 05.27 | 1,161 | 9 | + 0.78% | 96,122 | 111 |