일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	918	2	- 0.22%	196,014	182
09.23	920	33	- 3.46%	105,710	97
09.20	953	14	+ 1.49%	245,569	229
09.19	939	20	- 2.09%	366,372	346
09.13	959	89	+ 10.23%	6,827,400	7,078
09.12	870	43	+ 5.20%	58,991	51
09.11	827	5	+ 0.61%	118,787	101
09.10	822	2	+ 0.24%	64,477	53
09.09	820	0	0.00%	111,261	92
09.06	820	34	- 3.98%	114,404	95