일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	909	1	- 0.11%	24,815	23
11.07	910	5	- 0.55%	46,608	42
11.06	915	13	- 1.40%	66,746	62
11.05	928	3	+ 0.32%	32,552	30
11.04	925	9	+ 0.98%	49,587	46
11.01	916	6	+ 0.66%	56,140	52
10.31	910	15	+ 1.68%	85,306	77
10.30	895	4	- 0.45%	36,684	33
10.29	899	6	- 0.66%	76,651	68
10.28	905	8	- 0.88%	109,889	100