일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	11,250	30	+ 0.27%	55,843	629
11.07	11,220	40	+ 0.36%	95,313	1,058
11.06	11,180	20	- 0.18%	84,641	940
11.05	11,200	340	- 2.95%	104,702	1,185
11.04	11,540	140	+ 1.23%	159,268	1,845
11.01	11,400	60	- 0.52%	64,741	737
10.31	11,460	270	+ 2.41%	148,831	1,685
10.30	11,190	70	+ 0.63%	107,499	1,208
10.29	11,120	140	+ 1.28%	73,103	810
10.28	10,980	330	+ 3.10%	90,735	986