일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	11,620	0	0.00%	141,276	1,630
09.06	11,620	450	- 3.73%	302,028	3,542
09.05	12,070	510	+ 4.41%	863,140	10,582
09.04	11,560	110	- 0.94%	239,493	2,759
09.03	11,670	340	+ 3.00%	271,075	3,165
09.02	11,330	150	+ 1.34%	167,776	1,883
08.30	11,180	130	+ 1.18%	98,395	1,094
08.29	11,050	10	- 0.09%	92,510	1,019
08.28	11,060	90	- 0.81%	70,342	777
08.27	11,150	110	+ 1.00%	98,070	1,087