일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	11,120	140	+ 1.28%	73,103	810
10.28	10,980	330	+ 3.10%	90,735	986
10.25	10,650	160	- 1.48%	99,832	1,066
10.24	10,810	30	+ 0.28%	53,658	578
10.23	10,780	10	+ 0.09%	72,888	783
10.22	10,770	190	- 1.73%	155,749	1,682
10.21	10,960	40	- 0.36%	69,431	763
10.18	11,000	40	- 0.36%	132,562	1,468
10.17	11,040	160	- 1.43%	108,944	1,208
10.16	11,200	70	+ 0.63%	379,028	4,188