일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	11,130	60	- 0.54%	97,467	1,089
10.14	11,190	40	- 0.36%	104,195	1,159
10.11	11,230	160	- 1.41%	133,149	1,503
10.10	11,390	70	- 0.61%	184,687	2,118
10.08	11,460	370	- 3.13%	326,842	3,769
10.07	11,830	40	- 0.34%	85,011	1,012
10.04	11,870	560	- 4.51%	255,060	3,071
10.02	12,430	30	- 0.24%	206,841	2,571
09.30	12,460	10	- 0.08%	384,667	4,814
09.27	12,470	420	+ 3.49%	494,477	6,121