일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.09 11,600 20 - 0.17% 139,278 1,626
08.08 11,620 130 + 1.13% 185,774 2,152
08.07 11,490 120 + 1.06% 158,288 1,803
08.06 11,370 280 + 2.53% 284,208 3,214
08.05 11,090 870 - 7.27% 326,895 3,665
08.02 11,960 90 - 0.75% 127,399 1,523
08.01 12,050 10 + 0.08% 91,950 1,109
07.31 12,040 70 + 0.59% 98,072 1,182
07.30 11,970 30 - 0.25% 83,175 994
07.29 12,000 70 + 0.59% 75,722 902