일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.09 | 11,600 | 20 | - 0.17% | 139,278 | 1,626 |
08.08 | 11,620 | 130 | + 1.13% | 185,774 | 2,152 |
08.07 | 11,490 | 120 | + 1.06% | 158,288 | 1,803 |
08.06 | 11,370 | 280 | + 2.53% | 284,208 | 3,214 |
08.05 | 11,090 | 870 | - 7.27% | 326,895 | 3,665 |
08.02 | 11,960 | 90 | - 0.75% | 127,399 | 1,523 |
08.01 | 12,050 | 10 | + 0.08% | 91,950 | 1,109 |
07.31 | 12,040 | 70 | + 0.59% | 98,072 | 1,182 |
07.30 | 11,970 | 30 | - 0.25% | 83,175 | 994 |
07.29 | 12,000 | 70 | + 0.59% | 75,722 | 902 |