일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	11,930	140	- 1.16%	125,639	1,503
07.25	12,070	120	+ 1.00%	173,005	2,080
07.24	11,950	50	- 0.42%	248,369	2,940
07.23	12,000	60	+ 0.50%	162,644	1,936
07.22	11,940	10	+ 0.08%	96,569	1,154
07.19	11,930	220	- 1.81%	212,899	2,545
07.18	12,150	100	+ 0.83%	168,273	2,028
07.17	12,050	80	- 0.66%	182,893	2,208
07.16	12,130	260	- 2.10%	222,191	2,708
07.15	12,390	20	+ 0.16%	114,534	1,416