일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	12,370	70	+ 0.57%	181,682	2,242
07.11	12,300	50	+ 0.41%	219,866	2,699
07.10	12,250	100	+ 0.82%	171,003	2,086
07.09	12,150	60	- 0.49%	198,483	2,416
07.08	12,210	170	+ 1.41%	192,002	2,343
07.05	12,040	170	- 1.39%	547,148	6,578
07.04	12,210	50	- 0.41%	205,628	2,512
07.03	12,260	240	- 1.92%	246,726	3,030
07.02	12,500	170	- 1.34%	171,092	2,144
07.01	12,670	60	- 0.47%	152,465	1,930