일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	12,730	50	+ 0.39%	61,045	776
06.27	12,680	260	- 2.01%	172,026	2,195
06.26	12,940	160	- 1.22%	99,258	1,288
06.25	13,100	20	- 0.15%	68,631	901
06.24	13,120	90	+ 0.69%	170,333	2,240
06.21	13,030	270	+ 2.12%	109,237	1,413
06.20	12,760	80	- 0.62%	106,240	1,359
06.19	12,840	410	- 3.09%	350,590	4,526
06.18	13,250	190	- 1.41%	182,621	2,427
06.17	13,440	210	- 1.54%	134,616	1,814