일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	11,040	80	- 0.72%	104,783	1,157
08.23	11,120	50	+ 0.45%	97,564	1,079
08.22	11,070	30	+ 0.27%	133,037	1,477
08.21	11,040	100	+ 0.91%	87,939	967
08.20	10,940	80	+ 0.74%	95,281	1,039
08.19	10,860	70	- 0.64%	49,574	539
08.16	10,930	70	- 0.64%	141,972	1,559
08.14	11,000	250	+ 2.33%	171,556	1,875
08.13	10,750	650	- 5.70%	518,026	5,633
08.12	11,400	200	- 1.72%	190,383	2,157