일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	13,650	270	+ 2.02%	208,451	2,829
06.13	13,380	20	+ 0.15%	180,604	2,425
06.12	13,360	120	- 0.89%	70,772	946
06.11	13,480	20	- 0.15%	75,879	1,022
06.10	13,500	30	+ 0.22%	83,866	1,129
06.07	13,470	180	+ 1.35%	149,029	2,004
06.05	13,290	10	+ 0.08%	98,023	1,301
06.04	13,280	170	- 1.26%	139,689	1,859
06.03	13,450	30	- 0.22%	98,463	1,323
05.31	13,480	370	+ 2.82%	150,868	2,017