일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	12,050	160	+ 1.35%	233,264	2,773
09.25	11,890	240	+ 2.06%	543,727	6,534
09.24	11,650	150	+ 1.30%	120,131	1,383
09.23	11,500	50	- 0.43%	123,477	1,420
09.20	11,550	180	- 1.54%	145,401	1,694
09.19	11,730	90	- 0.76%	140,224	1,647
09.13	11,820	260	+ 2.25%	170,044	1,997
09.12	11,560	0	0.00%	176,696	2,040
09.11	11,560	0	0.00%	120,971	1,385
09.10	11,560	60	- 0.52%	125,232	1,455