일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,850	65	- 1.32%	30,715	151
11.07	4,915	0	0.00%	32,326	158
11.06	4,915	145	- 2.87%	47,417	234
11.05	5,060	125	+ 2.53%	26,153	132
11.04	4,935	110	+ 2.28%	27,735	137
11.01	4,825	60	- 1.23%	50,232	245
10.31	4,885	30	+ 0.62%	30,662	147
10.30	4,855	25	- 0.51%	12,261	60
10.29	4,880	10	+ 0.21%	21,821	106
10.28	4,870	20	+ 0.41%	32,320	157