일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	4,790	130	+ 2.79%	37,350	178
07.12	4,660	70	+ 1.53%	14,997	69
07.11	4,590	20	+ 0.44%	17,143	79
07.10	4,570	70	- 1.51%	86,029	388
07.09	4,640	20	- 0.43%	17,508	82
07.08	4,660	60	+ 1.30%	16,597	77
07.05	4,600	125	- 2.65%	102,216	475
07.04	4,725	100	- 2.07%	168,475	793
07.03	4,825	45	+ 0.94%	34,176	163
07.02	4,780	25	- 0.52%	47,958	228