| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 4,805 | 35 | + 0.73% | 99,360 | 475 |
| 06.28 | 4,770 | 5 | + 0.11% | 62,105 | 297 |
| 06.27 | 4,765 | 20 | + 0.42% | 51,561 | 247 |
| 06.26 | 4,745 | 70 | - 1.45% | 93,911 | 448 |
| 06.25 | 4,815 | 5 | + 0.10% | 94,952 | 451 |
| 06.24 | 4,810 | 35 | - 0.72% | 121,966 | 583 |
| 06.21 | 4,845 | 50 | - 1.02% | 167,271 | 804 |
| 06.20 | 4,895 | 815 | - 14.27% | 1,139,763 | 5,777 |
| 06.19 | 5,710 | 100 | + 1.78% | 189,663 | 1,095 |
| 06.18 | 5,610 | 40 | + 0.72% | 109,818 | 614 |