| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 4,985 | 355 | - 6.65% | 193,877 | 990 |
| 07.26 | 5,340 | 260 | + 5.12% | 925,547 | 5,053 |
| 07.25 | 5,080 | 175 | + 3.57% | 120,936 | 608 |
| 07.24 | 4,905 | 130 | + 2.72% | 76,596 | 370 |
| 07.23 | 4,775 | 10 | - 0.21% | 79,274 | 382 |
| 07.22 | 4,785 | 0 | 0.00% | 56,861 | 268 |
| 07.19 | 4,785 | 45 | - 0.93% | 32,687 | 156 |
| 07.18 | 4,830 | 180 | - 3.59% | 100,166 | 491 |
| 07.17 | 5,010 | 160 | + 3.30% | 176,208 | 868 |
| 07.16 | 4,850 | 60 | + 1.25% | 71,492 | 345 |