일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	5,220	10	- 0.19%	57,888	306
09.09	5,230	20	- 0.38%	51,758	272
09.06	5,250	100	- 1.87%	42,526	223
09.05	5,350	150	- 2.73%	64,179	346
09.04	5,500	320	- 5.50%	106,315	584
09.03	5,820	340	+ 6.20%	92,120	521
09.02	5,480	230	- 4.03%	86,014	480
08.30	5,710	170	+ 3.07%	53,620	302
08.29	5,540	110	- 1.95%	31,148	175
08.28	5,650	90	- 1.57%	111,887	631