| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 5,570 | 160 | + 2.96% | 275,814 | 1,553 |
| 06.14 | 5,410 | 130 | - 2.35% | 1,077,283 | 6,202 |
| 06.13 | 5,540 | 280 | + 5.32% | 182,278 | 989 |
| 06.12 | 5,260 | 40 | - 0.76% | 36,746 | 194 |
| 06.11 | 5,300 | 100 | - 1.85% | 65,590 | 349 |
| 06.10 | 5,400 | 30 | - 0.55% | 155,787 | 828 |
| 06.07 | 5,430 | 100 | + 1.88% | 74,438 | 405 |
| 06.05 | 5,330 | 40 | + 0.76% | 105,766 | 561 |
| 06.04 | 5,290 | 270 | - 4.86% | 143,767 | 773 |
| 06.03 | 5,560 | 80 | + 1.46% | 140,716 | 778 |