| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 5,480 | 20 | - 0.36% | 97,236 | 543 |
| 05.30 | 5,500 | 0 | 0.00% | 173,976 | 964 |
| 05.29 | 5,500 | 20 | - 0.36% | 149,935 | 831 |
| 05.28 | 5,520 | 320 | - 5.48% | 408,739 | 2,269 |
| 05.27 | 5,840 | 420 | + 7.75% | 528,249 | 2,950 |
| 05.24 | 5,420 | 410 | + 8.18% | 1,553,308 | 8,579 |
| 05.23 | 5,010 | 135 | + 2.77% | 118,084 | 591 |
| 05.22 | 4,875 | 155 | - 3.08% | 123,916 | 612 |
| 05.21 | 5,030 | 95 | + 1.93% | 196,360 | 996 |
| 05.20 | 4,935 | 25 | + 0.51% | 79,304 | 390 |