일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	5,480	60	- 1.08%	29,573	164
09.26	5,540	10	- 0.18%	35,964	200
09.25	5,550	0	0.00%	156,152	896
09.24	5,550	0	0.00%	14,857	82
09.23	5,550	50	- 0.89%	40,925	226
09.20	5,600	10	+ 0.18%	28,650	160
09.19	5,590	210	+ 3.90%	41,327	225
09.13	5,380	110	- 2.00%	25,215	136
09.12	5,490	170	+ 3.20%	28,526	155
09.11	5,320	100	+ 1.92%	64,891	349