| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.27 | 5,740 | 10 | - 0.17% | 62,061 | 354 |
| 08.26 | 5,750 | 170 | - 2.87% | 169,930 | 971 |
| 08.23 | 5,920 | 110 | - 1.82% | 54,336 | 324 |
| 08.22 | 6,030 | 20 | + 0.33% | 126,353 | 755 |
| 08.21 | 6,010 | 60 | - 0.99% | 123,076 | 742 |
| 08.20 | 6,070 | 90 | - 1.46% | 138,836 | 851 |
| 08.19 | 6,160 | 360 | + 6.21% | 394,762 | 2,391 |
| 08.16 | 5,800 | 190 | + 3.39% | 250,352 | 1,438 |
| 08.14 | 5,610 | 190 | + 3.51% | 278,235 | 1,568 |
| 08.13 | 5,420 | 150 | + 2.85% | 1,355,726 | 7,638 |