일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	5,270	615	+ 13.21%	720,958	3,809
08.09	4,655	50	+ 1.09%	20,822	98
08.08	4,605	25	- 0.54%	31,072	143
08.07	4,630	240	+ 5.47%	42,188	194
08.06	4,390	10	- 0.23%	99,893	440
08.05	4,400	530	- 10.75%	153,540	705
08.02	4,930	5	+ 0.10%	95,778	476
08.01	4,925	0	0.00%	39,672	196
07.31	4,925	90	+ 1.86%	54,544	268
07.30	4,835	150	- 3.01%	126,562	616