일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,480	100	+ 1.86%	46,103	249
10.15	5,380	30	+ 0.56%	56,633	303
10.14	5,350	40	- 0.74%	32,829	177
10.11	5,390	120	- 2.18%	63,701	348
10.10	5,510	10	- 0.18%	57,463	318
10.08	5,520	0	0.00%	85,427	474
10.07	5,520	20	+ 0.36%	76,659	421
10.04	5,500	30	- 0.54%	72,493	401
10.02	5,530	360	- 6.11%	224,765	1,285
09.30	5,890	410	+ 7.48%	412,788	2,411