일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,855	25	- 0.51%	12,261	60
10.29	4,880	10	+ 0.21%	21,821	106
10.28	4,870	20	+ 0.41%	32,320	157
10.25	4,850	70	- 1.42%	22,240	109
10.24	4,920	10	- 0.20%	23,584	115
10.23	4,930	80	+ 1.65%	23,871	116
10.22	4,850	25	- 0.51%	50,080	241
10.21	4,875	5	- 0.10%	43,682	213
10.18	4,880	190	- 3.75%	216,260	1,067
10.17	5,070	410	- 7.48%	271,338	1,397