일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,550	80	+ 1.79%	55,661	249
11.12	4,470	135	- 2.93%	78,247	352
11.11	4,605	245	- 5.05%	73,483	340
11.08	4,850	65	- 1.32%	30,715	151
11.07	4,915	0	0.00%	32,326	158
11.06	4,915	145	- 2.87%	47,417	234
11.05	5,060	125	+ 2.53%	26,153	132
11.04	4,935	110	+ 2.28%	27,735	137
11.01	4,825	60	- 1.23%	50,232	245
10.31	4,885	30	+ 0.62%	30,662	147