일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,195	10	+ 0.46%	29,442	64
11.07	2,185	5	+ 0.23%	15,839	35
11.06	2,180	35	+ 1.63%	24,716	54
11.05	2,145	5	- 0.23%	37,227	80
11.04	2,150	50	- 2.27%	189,507	391
11.01	2,200	35	+ 1.62%	39,360	86
10.31	2,165	10	- 0.46%	12,808	28
10.30	2,175	35	+ 1.64%	29,875	65
10.29	2,140	90	+ 4.39%	33,709	70
10.28	2,050	0	0.00%	7,465	15