일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,030	310	+ 18.02%	676,349	1,306
08.08	1,720	107	+ 6.63%	70,252	114
08.07	1,613	43	+ 2.74%	40,225	64
08.06	1,570	37	+ 2.41%	98,165	154
08.05	1,533	41	- 2.61%	112,191	168
08.02	1,574	49	+ 3.21%	52,497	82
08.01	1,525	42	+ 2.83%	54,022	81
07.31	1,483	50	+ 3.49%	68,557	101
07.30	1,433	33	- 2.25%	27,819	40
07.29	1,466	14	- 0.95%	29,787	44