일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,401	10	- 0.71%	14,828	21
06.27	1,411	41	- 2.82%	23,201	32
06.26	1,452	28	- 1.89%	1,668	2
06.25	1,480	34	+ 2.35%	8,581	12
06.24	1,446	27	- 1.83%	10,361	15
06.21	1,473	3	+ 0.20%	27,348	40
06.20	1,470	53	+ 3.74%	24,300	35
06.19	1,417	27	- 1.87%	173,899	262
06.18	1,444	57	+ 4.11%	57,599	81
06.17	1,387	62	- 4.28%	469,180	726