일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,145	25	+ 1.18%	50,508	107
08.23	2,120	20	- 0.94%	31,535	66
08.22	2,140	100	- 4.46%	87,175	192
08.21	2,240	35	- 1.54%	62,672	140
08.20	2,275	115	+ 5.32%	112,443	254
08.19	2,160	40	+ 1.89%	88,373	190
08.16	2,120	95	+ 4.69%	130,014	269
08.14	2,025	82	+ 4.22%	88,097	177
08.13	1,943	8	- 0.41%	49,474	98
08.12	1,951	79	- 3.89%	135,065	268