일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,320	60	+ 2.66%	82,898	190
09.25	2,260	60	+ 2.73%	41,063	90
09.24	2,200	25	- 1.12%	39,806	88
09.23	2,225	45	- 1.98%	20,807	46
09.20	2,270	10	+ 0.44%	38,127	86
09.19	2,260	60	+ 2.73%	30,495	68
09.13	2,200	130	+ 6.28%	106,289	236
09.12	2,070	25	+ 1.22%	11,359	24
09.11	2,045	15	- 0.73%	57,889	121
09.10	2,060	45	- 2.14%	24,974	53