일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,105	0	0.00%	8,684	18
09.06	2,105	100	- 4.54%	47,738	101
09.05	2,205	10	- 0.45%	16,467	36
09.04	2,215	55	- 2.42%	31,839	71
09.03	2,270	10	- 0.44%	29,748	68
09.02	2,280	55	+ 2.47%	23,775	53
08.30	2,225	20	- 0.89%	42,507	94
08.29	2,245	65	+ 2.98%	73,702	165
08.28	2,180	55	+ 2.59%	65,553	142
08.27	2,125	20	- 0.93%	16,483	35