일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,140	90	+ 4.39%	33,709	70
10.28	2,050	0	0.00%	7,465	15
10.25	2,050	50	- 2.38%	21,423	45
10.24	2,100	15	- 0.71%	11,477	24
10.23	2,115	5	+ 0.24%	19,720	41
10.22	2,110	75	- 3.43%	11,691	25
10.21	2,185	10	- 0.46%	8,304	18
10.18	2,195	25	- 1.13%	21,066	47
10.17	2,220	50	- 2.20%	6,698	15
10.16	2,270	0	0.00%	25,247	56