일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,270	10	- 0.44%	16,373	37
10.14	2,280	90	+ 4.11%	43,950	98
10.11	2,190	5	+ 0.23%	11,309	25
10.10	2,185	30	+ 1.39%	24,404	54
10.08	2,155	140	- 6.10%	71,506	158
10.07	2,295	60	- 2.55%	16,407	38
10.04	2,355	15	+ 0.64%	24,020	56
10.02	2,340	10	- 0.43%	42,222	99
09.30	2,350	35	+ 1.51%	42,456	98
09.27	2,315	5	- 0.22%	17,357	40