일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,449	44	- 2.95%	57,372	84
06.13	1,493	12	- 0.80%	8,363	13
06.12	1,505	2	+ 0.13%	16,502	25
06.11	1,503	42	+ 2.88%	19,747	30
06.10	1,461	26	+ 1.81%	26,831	40
06.07	1,435	82	- 5.41%	42,392	64
06.05	1,517	69	- 4.35%	68,064	106
06.04	1,586	34	+ 2.19%	37,909	60
06.03	1,552	54	+ 3.61%	20,001	31
05.31	1,498	27	+ 1.84%	60,967	90